시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,010	37	+ 1.88%	25,928	52
09:49	2,010	37	+ 1.88%	25,923	52
09:48	2,010	37	+ 1.88%	25,917	52
09:47	2,010	37	+ 1.88%	25,909	52
09:46	2,010	37	+ 1.88%	25,799	51
09:45	2,005	32	+ 1.62%	25,794	51
09:44	1,999	26	+ 1.32%	25,671	51
09:42	2,005	32	+ 1.62%	19,485	39
09:41	2,005	32	+ 1.62%	19,230	38
09:40	2,000	27	+ 1.37%	19,229	38