시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,010	37	+ 1.88%	34,439	69
10:00	2,010	37	+ 1.88%	34,433	69
09:59	1,999	26	+ 1.32%	34,428	69
09:57	2,010	37	+ 1.88%	34,298	68
09:56	2,020	47	+ 2.38%	34,278	68
09:55	2,005	32	+ 1.62%	34,277	68
09:54	2,005	32	+ 1.62%	34,143	68
09:53	2,010	37	+ 1.88%	28,904	58
09:52	1,999	26	+ 1.32%	28,840	57
09:51	2,000	27	+ 1.37%	26,206	52