시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,010	37	+ 1.88%	36,945	74
10:15	2,015	42	+ 2.13%	36,905	74
10:14	2,015	42	+ 2.13%	36,865	74
10:11	2,010	37	+ 1.88%	36,863	74
10:10	2,005	32	+ 1.62%	36,822	74
10:09	2,015	42	+ 2.13%	35,810	72
10:08	2,010	37	+ 1.88%	34,455	69
10:07	2,010	37	+ 1.88%	34,452	69
10:06	2,010	37	+ 1.88%	34,450	69
10:04	2,010	37	+ 1.88%	34,442	69