시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,010	37	+ 1.88%	38,058	76
10:33	2,005	32	+ 1.62%	37,809	76
10:32	2,005	32	+ 1.62%	37,739	75
10:28	2,005	32	+ 1.62%	37,731	75
10:26	2,005	32	+ 1.62%	37,631	75
10:25	2,005	32	+ 1.62%	37,439	75
10:23	1,995	22	+ 1.12%	37,438	75
10:22	2,005	32	+ 1.62%	37,328	75
10:21	2,000	27	+ 1.37%	36,964	74
10:20	2,010	37	+ 1.88%	36,947	74