시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,015	42	+ 2.13%	39,448	79
10:50	2,005	32	+ 1.62%	39,447	79
10:48	2,015	42	+ 2.13%	39,422	79
10:47	2,010	37	+ 1.88%	39,421	79
10:45	2,015	42	+ 2.13%	39,411	79
10:44	2,010	37	+ 1.88%	39,410	79
10:43	2,015	42	+ 2.13%	39,409	79
10:42	2,005	32	+ 1.62%	38,334	77
10:40	2,010	37	+ 1.88%	38,311	77
10:38	2,010	37	+ 1.88%	38,059	76