시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,992	19	+ 0.96%	40,654	81
11:25	1,992	19	+ 0.96%	40,599	81
11:23	1,993	20	+ 1.01%	40,323	81
11:21	1,994	21	+ 1.06%	40,214	80
11:16	2,005	32	+ 1.62%	40,057	80
11:15	2,000	27	+ 1.37%	40,056	80
11:14	2,000	27	+ 1.37%	40,053	80
11:13	2,000	27	+ 1.37%	39,552	79
11:12	2,005	32	+ 1.62%	39,493	79
11:07	2,015	42	+ 2.13%	39,456	79