시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,005	32	+ 1.62%	42,095	84
11:39	2,005	32	+ 1.62%	42,094	84
11:38	2,005	32	+ 1.62%	42,089	84
11:37	2,005	32	+ 1.62%	42,086	84
11:34	1,994	21	+ 1.06%	42,081	84
11:33	1,994	21	+ 1.06%	41,993	84
11:31	1,991	18	+ 0.91%	41,207	82
11:30	1,991	18	+ 0.91%	41,197	82
11:29	1,991	18	+ 0.91%	41,193	82
11:27	1,994	21	+ 1.06%	41,162	82