시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,000	27	+ 1.37%	44,179	88
12:18	1,992	19	+ 0.96%	43,252	86
12:17	2,000	27	+ 1.37%	42,772	85
12:15	1,999	26	+ 1.32%	42,672	85
12:11	1,999	26	+ 1.32%	42,384	85
12:05	1,990	17	+ 0.86%	42,379	85
12:01	1,999	26	+ 1.32%	42,239	84
11:57	1,999	26	+ 1.32%	42,238	84
11:50	1,995	22	+ 1.12%	42,233	84
11:44	2,005	32	+ 1.62%	42,111	84