시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	32	+ 1.62%	304,267	607
15:19	2,010	37	+ 1.88%	302,842	604
15:18	2,005	32	+ 1.62%	300,371	599
15:17	1,999	26	+ 1.32%	299,207	597
15:16	1,999	26	+ 1.32%	299,205	597
15:15	2,015	42	+ 2.13%	272,943	545
15:13	2,015	42	+ 2.13%	271,371	541
15:12	2,010	37	+ 1.88%	271,329	541
15:11	2,020	47	+ 2.38%	105,601	211
15:10	2,015	42	+ 2.13%	101,285	202