시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,863	67	+ 3.73%	229,639	429
13:48	1,864	68	+ 3.79%	229,638	429
13:47	1,854	58	+ 3.23%	229,270	428
13:46	1,856	60	+ 3.34%	229,156	428
13:45	1,863	67	+ 3.73%	228,275	427
13:44	1,857	61	+ 3.40%	228,168	426
13:43	1,863	67	+ 3.73%	228,131	426
13:42	1,858	62	+ 3.45%	228,017	426
13:41	1,867	71	+ 3.95%	227,838	426
13:40	1,856	60	+ 3.34%	227,522	425