시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,855	59	+ 3.29%	230,258	430
14:00	1,855	59	+ 3.29%	230,223	430
13:59	1,859	63	+ 3.51%	230,134	430
13:58	1,859	63	+ 3.51%	230,054	430
13:57	1,861	65	+ 3.62%	229,977	430
13:56	1,856	60	+ 3.34%	229,959	430
13:55	1,862	66	+ 3.68%	229,865	429
13:54	1,862	66	+ 3.68%	229,790	429
13:53	1,862	66	+ 3.68%	229,763	429
13:51	1,863	67	+ 3.73%	229,739	429