시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,863	67	+ 3.73%	241,536	451
14:15	1,855	59	+ 3.29%	241,463	451
14:14	1,853	57	+ 3.17%	241,063	450
14:12	1,855	59	+ 3.29%	231,422	432
14:10	1,855	59	+ 3.29%	231,415	432
14:09	1,856	60	+ 3.34%	231,319	432
14:06	1,855	59	+ 3.29%	230,684	431
14:05	1,859	63	+ 3.51%	230,514	431
14:03	1,854	58	+ 3.23%	230,419	431
14:02	1,854	58	+ 3.23%	230,406	430