시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,856	60	+ 3.34%	247,119	461
14:27	1,856	60	+ 3.34%	247,058	461
14:26	1,855	59	+ 3.29%	246,938	461
14:25	1,857	61	+ 3.40%	246,450	460
14:24	1,856	60	+ 3.34%	246,382	460
14:22	1,862	66	+ 3.68%	246,268	460
14:20	1,854	58	+ 3.23%	245,822	459
14:19	1,853	57	+ 3.17%	245,725	459
14:18	1,853	57	+ 3.17%	245,421	458
14:17	1,854	58	+ 3.23%	242,903	454