시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,864	68	+ 3.79%	260,971	487
14:38	1,861	65	+ 3.62%	260,123	486
14:37	1,868	72	+ 4.01%	260,038	486
14:36	1,868	72	+ 4.01%	259,386	484
14:35	1,857	61	+ 3.40%	258,742	483
14:34	1,862	66	+ 3.68%	249,842	467
14:33	1,852	56	+ 3.12%	249,309	466
14:32	1,857	61	+ 3.40%	248,927	465
14:31	1,851	55	+ 3.06%	248,274	464
14:30	1,851	55	+ 3.06%	247,959	463