시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,876	80	+ 4.45%	270,504	505
14:48	1,870	74	+ 4.12%	270,453	505
14:47	1,870	74	+ 4.12%	270,058	504
14:46	1,877	81	+ 4.51%	269,794	504
14:45	1,870	74	+ 4.12%	269,483	503
14:44	1,867	71	+ 3.95%	268,805	502
14:43	1,871	75	+ 4.18%	262,799	491
14:42	1,865	69	+ 3.84%	261,968	489
14:41	1,863	67	+ 3.73%	261,867	489
14:40	1,863	67	+ 3.73%	261,435	488