시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,836	40	+ 2.23%	5,536	10
09:11	1,828	32	+ 1.78%	5,530	10
09:10	1,836	40	+ 2.23%	5,149	9
09:09	1,835	39	+ 2.17%	5,115	9
09:08	1,840	44	+ 2.45%	5,065	9
09:07	1,839	43	+ 2.39%	4,853	9
09:06	1,823	27	+ 1.50%	4,388	8
09:05	1,842	46	+ 2.56%	4,288	8
09:04	1,838	42	+ 2.34%	3,738	7
09:03	1,829	33	+ 1.84%	1,635	3