시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,881	85	+ 4.73%	61,953	116
09:21	1,882	86	+ 4.79%	61,330	115
09:20	1,884	88	+ 4.90%	60,943	114
09:19	1,886	90	+ 5.01%	59,377	111
09:18	1,879	83	+ 4.62%	59,302	111
09:17	1,890	94	+ 5.23%	56,538	106
09:16	1,879	83	+ 4.62%	40,443	75
09:15	1,838	42	+ 2.34%	10,260	19
09:14	1,836	40	+ 2.23%	6,176	11
09:13	1,835	39	+ 2.17%	6,102	11