시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,885	89	+ 4.96%	81,604	153
09:31	1,882	86	+ 4.79%	81,584	153
09:30	1,884	88	+ 4.90%	79,104	148
09:29	1,878	82	+ 4.57%	76,409	143
09:28	1,858	62	+ 3.45%	75,028	140
09:27	1,873	77	+ 4.29%	72,108	135
09:26	1,859	63	+ 3.51%	70,560	132
09:25	1,881	85	+ 4.73%	68,185	128
09:24	1,882	86	+ 4.79%	62,838	117
09:23	1,882	86	+ 4.79%	62,488	117