시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,886	90	+ 5.01%	86,752	162
09:42	1,890	94	+ 5.23%	86,435	162
09:41	1,886	90	+ 5.01%	86,195	161
09:40	1,882	86	+ 4.79%	84,488	158
09:39	1,885	89	+ 4.96%	83,804	157
09:38	1,885	89	+ 4.96%	83,422	156
09:37	1,882	86	+ 4.79%	82,397	154
09:36	1,882	86	+ 4.79%	82,386	154
09:34	1,885	89	+ 4.96%	81,719	153
09:33	1,885	89	+ 4.96%	81,619	153