시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,889	93	+ 5.18%	96,005	180
09:52	1,890	94	+ 5.23%	96,001	180
09:51	1,885	89	+ 4.96%	95,963	180
09:50	1,885	89	+ 4.96%	91,379	171
09:49	1,885	89	+ 4.96%	91,278	171
09:48	1,890	94	+ 5.23%	89,058	167
09:47	1,888	92	+ 5.12%	87,695	164
09:46	1,887	91	+ 5.07%	87,356	163
09:45	1,888	92	+ 5.12%	86,988	163
09:44	1,888	92	+ 5.12%	86,879	163