시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,877	81	+ 4.51%	272,266	508
14:59	1,872	76	+ 4.23%	271,999	508
14:58	1,877	81	+ 4.51%	271,993	508
14:57	1,872	76	+ 4.23%	271,866	508
14:56	1,873	77	+ 4.29%	271,660	507
14:55	1,874	78	+ 4.34%	271,521	507
14:54	1,877	81	+ 4.51%	271,354	507
14:53	1,877	81	+ 4.51%	271,292	507
14:52	1,877	81	+ 4.51%	271,216	506
14:50	1,876	80	+ 4.45%	271,074	506