시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,892	96	+ 5.35%	125,533	236
10:02	1,894	98	+ 5.46%	124,685	234
10:01	1,899	103	+ 5.74%	124,678	234
10:00	1,899	103	+ 5.74%	124,677	234
09:59	1,896	100	+ 5.57%	124,676	234
09:58	1,903	107	+ 5.96%	123,693	232
09:57	1,901	105	+ 5.85%	122,798	231
09:56	1,900	104	+ 5.79%	118,890	223
09:55	1,889	93	+ 5.18%	98,721	185
09:54	1,889	93	+ 5.18%	96,059	180