시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,889	93	+ 5.18%	129,422	243
10:14	1,890	94	+ 5.23%	129,323	243
10:13	1,895	99	+ 5.51%	128,848	242
10:12	1,895	99	+ 5.51%	128,747	242
10:10	1,899	103	+ 5.74%	128,653	242
10:09	1,892	96	+ 5.35%	128,551	241
10:07	1,889	93	+ 5.18%	128,390	241
10:06	1,885	89	+ 4.96%	128,160	241
10:05	1,888	92	+ 5.12%	126,486	238
10:04	1,899	103	+ 5.74%	125,666	236