시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,879	83	+ 4.62%	138,461	260
10:28	1,879	83	+ 4.62%	133,393	251
10:26	1,878	82	+ 4.57%	133,303	250
10:25	1,871	75	+ 4.18%	132,197	248
10:23	1,871	75	+ 4.18%	132,097	248
10:20	1,862	66	+ 3.68%	131,713	247
10:19	1,885	89	+ 4.96%	130,065	244
10:18	1,885	89	+ 4.96%	130,023	244
10:17	1,886	90	+ 5.01%	129,795	244
10:16	1,888	92	+ 5.12%	129,672	244