시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,875	79	+ 4.40%	141,014	265
10:39	1,875	79	+ 4.40%	141,009	265
10:38	1,875	79	+ 4.40%	141,002	265
10:37	1,871	75	+ 4.18%	139,733	262
10:36	1,872	76	+ 4.23%	139,154	261
10:35	1,871	75	+ 4.18%	139,069	261
10:33	1,877	81	+ 4.51%	139,059	261
10:32	1,877	81	+ 4.51%	139,058	261
10:31	1,877	81	+ 4.51%	138,863	261
10:30	1,879	83	+ 4.62%	138,481	260