시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,849	53	+ 2.95%	150,130	282
10:49	1,852	56	+ 3.12%	143,776	270
10:48	1,852	56	+ 3.12%	143,774	270
10:47	1,853	57	+ 3.17%	143,530	270
10:46	1,870	74	+ 4.12%	141,168	265
10:45	1,870	74	+ 4.12%	141,159	265
10:44	1,871	75	+ 4.18%	141,157	265
10:43	1,874	78	+ 4.34%	141,150	265
10:42	1,874	78	+ 4.34%	141,147	265
10:41	1,870	74	+ 4.12%	141,143	265