시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,868	72	+ 4.01%	155,300	291
11:04	1,859	63	+ 3.51%	155,083	291
11:03	1,867	71	+ 3.95%	155,046	291
11:02	1,866	70	+ 3.90%	154,066	289
11:01	1,858	62	+ 3.45%	154,061	289
11:00	1,859	63	+ 3.51%	154,050	289
10:58	1,855	59	+ 3.29%	153,961	289
10:57	1,869	73	+ 4.07%	153,380	288
10:56	1,861	65	+ 3.62%	153,303	288
10:51	1,858	62	+ 3.45%	152,840	287