시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,868	72	+ 4.01%	158,474	297
11:15	1,860	64	+ 3.56%	157,605	296
11:14	1,869	73	+ 4.07%	156,571	294
11:12	1,860	64	+ 3.56%	156,470	293
11:11	1,862	66	+ 3.68%	156,052	293
11:10	1,861	65	+ 3.62%	156,049	293
11:09	1,868	72	+ 4.01%	156,031	293
11:08	1,865	69	+ 3.84%	155,520	292
11:07	1,868	72	+ 4.01%	155,510	292
11:06	1,859	63	+ 3.51%	155,443	292