시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,839	43	+ 2.39%	177,073	332
11:26	1,840	44	+ 2.45%	176,674	331
11:25	1,846	50	+ 2.78%	174,641	327
11:24	1,850	54	+ 3.01%	174,593	327
11:23	1,850	54	+ 3.01%	173,275	325
11:22	1,862	66	+ 3.68%	172,072	322
11:21	1,864	68	+ 3.79%	158,600	297
11:20	1,867	71	+ 3.95%	158,589	297
11:18	1,862	66	+ 3.68%	158,583	297
11:17	1,868	72	+ 4.01%	158,581	297