시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,843	47	+ 2.62%	179,655	336
11:38	1,849	53	+ 2.95%	179,537	336
11:37	1,848	52	+ 2.90%	179,293	336
11:36	1,848	52	+ 2.90%	179,288	336
11:34	1,848	52	+ 2.90%	179,134	335
11:33	1,842	46	+ 2.56%	178,580	334
11:32	1,843	47	+ 2.62%	178,566	334
11:31	1,843	47	+ 2.62%	178,182	334
11:30	1,847	51	+ 2.84%	177,629	333
11:28	1,848	52	+ 2.90%	177,185	332