시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,848	52	+ 2.90%	181,201	339
11:50	1,849	53	+ 2.95%	181,118	339
11:49	1,850	54	+ 3.01%	181,018	339
11:48	1,849	53	+ 2.95%	180,916	339
11:46	1,843	47	+ 2.62%	180,891	339
11:45	1,843	47	+ 2.62%	180,809	338
11:44	1,843	47	+ 2.62%	180,807	338
11:43	1,840	44	+ 2.45%	180,712	338
11:41	1,841	45	+ 2.51%	180,499	338
11:40	1,840	44	+ 2.45%	180,472	338