시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,890	94	+ 5.23%	304,686	569
15:09	1,891	95	+ 5.29%	303,742	568
15:08	1,880	84	+ 4.68%	303,175	566
15:07	1,892	96	+ 5.35%	303,015	566
15:06	1,894	98	+ 5.46%	303,006	566
15:05	1,895	99	+ 5.51%	302,327	565
15:04	1,891	95	+ 5.29%	301,847	564
15:03	1,875	79	+ 4.40%	300,881	562
15:02	1,880	84	+ 4.68%	294,750	551
15:01	1,877	81	+ 4.51%	272,893	510