시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,845	49	+ 2.73%	184,730	346
12:00	1,846	50	+ 2.78%	184,638	346
11:59	1,850	54	+ 3.01%	184,611	346
11:58	1,847	51	+ 2.84%	181,514	340
11:57	1,848	52	+ 2.90%	181,468	340
11:56	1,848	52	+ 2.90%	181,465	340
11:55	1,848	52	+ 2.90%	181,363	340
11:54	1,848	52	+ 2.90%	181,338	339
11:53	1,850	54	+ 3.01%	181,335	339
11:52	1,849	53	+ 2.95%	181,230	339