시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,859	63	+ 3.51%	206,485	386
12:10	1,853	57	+ 3.17%	206,403	386
12:09	1,861	65	+ 3.62%	206,331	386
12:08	1,850	54	+ 3.01%	203,525	381
12:07	1,861	65	+ 3.62%	198,734	372
12:06	1,855	59	+ 3.29%	193,094	361
12:05	1,845	49	+ 2.73%	185,249	347
12:04	1,844	48	+ 2.67%	184,855	346
12:03	1,844	48	+ 2.67%	184,820	346
12:02	1,845	49	+ 2.73%	184,775	346