시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,863	67	+ 3.73%	207,959	389
12:21	1,855	59	+ 3.29%	207,864	389
12:19	1,853	57	+ 3.17%	207,724	388
12:18	1,861	65	+ 3.62%	207,587	388
12:17	1,854	58	+ 3.23%	207,497	388
12:16	1,864	68	+ 3.79%	207,246	387
12:15	1,865	69	+ 3.84%	207,138	387
12:14	1,848	52	+ 2.90%	206,816	387
12:13	1,847	51	+ 2.84%	206,781	387
12:12	1,850	54	+ 3.01%	206,725	386