시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,864	68	+ 3.79%	209,965	392
12:32	1,862	66	+ 3.68%	209,957	392
12:30	1,862	66	+ 3.68%	209,947	392
12:29	1,865	69	+ 3.84%	209,845	392
12:28	1,858	62	+ 3.45%	209,694	392
12:27	1,856	60	+ 3.34%	209,580	392
12:26	1,855	59	+ 3.29%	209,458	392
12:25	1,855	59	+ 3.29%	209,454	392
12:24	1,853	57	+ 3.17%	209,438	391
12:23	1,854	58	+ 3.23%	209,420	391