시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,860	64	+ 3.56%	210,847	394
12:45	1,864	68	+ 3.79%	210,830	394
12:44	1,860	64	+ 3.56%	210,677	394
12:41	1,863	67	+ 3.73%	210,659	394
12:40	1,863	67	+ 3.73%	210,658	394
12:38	1,858	62	+ 3.45%	210,638	394
12:37	1,863	67	+ 3.73%	210,552	394
12:36	1,857	61	+ 3.40%	210,499	393
12:35	1,864	68	+ 3.79%	210,478	393
12:34	1,858	62	+ 3.45%	210,167	393