시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,871	75	+ 4.18%	218,625	409
12:56	1,869	73	+ 4.07%	218,471	408
12:55	1,869	73	+ 4.07%	218,362	408
12:54	1,865	69	+ 3.84%	218,222	408
12:53	1,865	69	+ 3.84%	218,169	408
12:52	1,861	65	+ 3.62%	216,274	404
12:50	1,864	68	+ 3.79%	216,174	404
12:49	1,864	68	+ 3.79%	216,153	404
12:48	1,860	64	+ 3.56%	216,051	404
12:47	1,860	64	+ 3.56%	210,850	394