시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,856	60	+ 3.34%	219,402	410
13:06	1,859	63	+ 3.51%	219,276	410
13:05	1,859	63	+ 3.51%	219,224	410
13:04	1,860	64	+ 3.56%	219,208	410
13:03	1,862	66	+ 3.68%	219,120	410
13:02	1,862	66	+ 3.68%	218,919	409
13:01	1,864	68	+ 3.79%	218,866	409
13:00	1,864	68	+ 3.79%	218,840	409
12:59	1,864	68	+ 3.79%	218,819	409
12:58	1,864	68	+ 3.79%	218,768	409