시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,868	72	+ 4.01%	219,879	411
13:18	1,867	71	+ 3.95%	219,845	411
13:17	1,869	73	+ 4.07%	219,800	411
13:16	1,870	74	+ 4.12%	219,757	411
13:15	1,865	69	+ 3.84%	219,693	411
13:14	1,864	68	+ 3.79%	219,625	410
13:13	1,864	68	+ 3.79%	219,509	410
13:12	1,864	68	+ 3.79%	219,490	410
13:11	1,864	68	+ 3.79%	219,454	410
13:10	1,860	64	+ 3.56%	219,435	410