시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,869	73	+ 4.07%	221,522	414
13:28	1,865	69	+ 3.84%	221,457	414
13:27	1,865	69	+ 3.84%	221,299	414
13:26	1,870	74	+ 4.12%	221,145	413
13:25	1,870	74	+ 4.12%	221,044	413
13:24	1,865	69	+ 3.84%	220,965	413
13:23	1,867	71	+ 3.95%	220,922	413
13:22	1,863	67	+ 3.73%	220,097	411
13:21	1,865	69	+ 3.84%	219,992	411
13:20	1,865	69	+ 3.84%	219,937	411