시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,855	59	+ 3.29%	227,480	425
13:38	1,860	64	+ 3.56%	227,459	425
13:37	1,868	72	+ 4.01%	227,371	425
13:36	1,860	64	+ 3.56%	227,315	425
13:35	1,865	69	+ 3.84%	221,897	415
13:34	1,867	71	+ 3.95%	221,859	415
13:33	1,868	72	+ 4.01%	221,692	414
13:32	1,865	69	+ 3.84%	221,592	414
13:31	1,868	72	+ 4.01%	221,586	414
13:30	1,864	68	+ 3.79%	221,556	414