시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,899	103	+ 5.74%	319,512	597
15:19	1,881	85	+ 4.73%	310,616	580
15:18	1,896	100	+ 5.57%	310,339	580
15:17	1,895	99	+ 5.51%	310,202	580
15:16	1,892	96	+ 5.35%	309,823	579
15:15	1,892	96	+ 5.35%	307,546	575
15:14	1,885	89	+ 4.96%	306,669	573
15:13	1,887	91	+ 5.07%	306,098	572
15:12	1,889	93	+ 5.18%	305,242	570
15:11	1,889	93	+ 5.18%	304,782	569