시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,340	520	+ 7.63%	33,102	238
12:20	7,340	520	+ 7.63%	33,092	238
12:18	7,320	500	+ 7.33%	33,016	238
12:14	7,320	500	+ 7.33%	32,907	237
12:13	7,320	500	+ 7.33%	32,677	235
12:11	7,330	510	+ 7.48%	32,519	234
12:10	7,330	510	+ 7.48%	32,466	234
12:08	7,340	520	+ 7.63%	32,232	232
12:06	7,290	470	+ 6.89%	28,063	201
12:05	7,280	460	+ 6.75%	27,981	201