시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,340	520	+ 7.63%	33,500	241
12:44	7,330	510	+ 7.48%	33,470	241
12:39	7,330	510	+ 7.48%	33,464	241
12:37	7,320	500	+ 7.33%	33,444	241
12:36	7,330	510	+ 7.48%	33,434	241
12:35	7,340	520	+ 7.63%	33,425	241
12:30	7,350	530	+ 7.77%	33,388	240
12:27	7,350	530	+ 7.77%	33,364	240
12:26	7,350	530	+ 7.77%	33,148	239
12:23	7,340	520	+ 7.63%	33,131	238