시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,330	510	+ 7.48%	35,042	252
13:13	7,310	490	+ 7.19%	33,850	244
13:11	7,300	480	+ 7.04%	33,814	243
13:10	7,310	490	+ 7.19%	33,688	242
13:08	7,310	490	+ 7.19%	33,664	242
13:05	7,320	500	+ 7.33%	33,646	242
13:02	7,320	500	+ 7.33%	33,534	241
12:58	7,330	510	+ 7.48%	33,514	241
12:55	7,330	510	+ 7.48%	33,512	241
12:52	7,330	510	+ 7.48%	33,503	241