시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,310	490	+ 7.19%	36,438	263
13:43	7,330	510	+ 7.48%	36,255	261
13:31	7,330	510	+ 7.48%	36,238	261
13:28	7,330	510	+ 7.48%	36,210	261
13:24	7,340	520	+ 7.63%	36,198	261
13:23	7,320	500	+ 7.33%	36,179	261
13:20	7,340	520	+ 7.63%	36,163	261
13:18	7,320	500	+ 7.33%	36,162	261
13:17	7,340	520	+ 7.63%	36,105	260
13:15	7,340	520	+ 7.63%	36,101	260