시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,310	490	+ 7.19%	36,924	266
14:13	7,310	490	+ 7.19%	36,918	266
14:12	7,310	490	+ 7.19%	36,766	265
14:11	7,310	490	+ 7.19%	36,760	265
14:10	7,320	500	+ 7.33%	36,455	263
14:09	7,320	500	+ 7.33%	36,454	263
13:58	7,320	500	+ 7.33%	36,453	263
13:56	7,330	510	+ 7.48%	36,450	263
13:47	7,340	520	+ 7.63%	36,440	263
13:45	7,340	520	+ 7.63%	36,439	263