시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,330	510	+ 7.48%	37,272	269
14:25	7,330	510	+ 7.48%	37,267	269
14:24	7,330	510	+ 7.48%	37,258	269
14:22	7,330	510	+ 7.48%	37,256	269
14:21	7,320	500	+ 7.33%	37,246	269
14:20	7,320	500	+ 7.33%	37,226	268
14:18	7,310	490	+ 7.19%	36,997	267
14:17	7,310	490	+ 7.19%	36,941	266
14:16	7,310	490	+ 7.19%	36,935	266
14:15	7,310	490	+ 7.19%	36,930	266