시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,310	490	+ 7.19%	37,679	272
14:38	7,320	500	+ 7.33%	37,663	272
14:36	7,320	500	+ 7.33%	37,640	271
14:35	7,310	490	+ 7.19%	37,631	271
14:34	7,300	480	+ 7.04%	37,589	271
14:32	7,320	500	+ 7.33%	37,337	269
14:31	7,310	490	+ 7.19%	37,312	269
14:30	7,310	490	+ 7.19%	37,306	269
14:29	7,310	490	+ 7.19%	37,298	269
14:27	7,330	510	+ 7.48%	37,292	269